JADI (7223) - Historical Price List | I3investor

JADI IMAGING HOLDINGS BHD

KLSE (MYR): JADI (7223)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.045

Today's Change

-0.005 (10.00%)

Day's Change

0.045 - 0.045

Trading Volume

100,000

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

6 people like this. Showing 50 of 1,956 comments

3 sen impossible,,,,6 sen maybe,,,,

2022-03-30 01:14

Hopeless la.. buaya throw u

2022-04-06 01:18

Hell

2022-04-08 19:16

KV Company - 0.02 mari

2022-04-12 01:43

This one 100percent sure 0.02

2022-04-18 01:38

Ada share buang,, tak ada share tak payah tengok

2022-04-18 01:39

Post removed.Why?

2022-05-06 16:33

Fully avoid

2022-05-08 22:25

Post removed.Why?

2022-05-10 23:53

Fully avoid !!!!!! Kv stock 0.02-0.03

2022-05-17 11:09

Run while u can

2022-05-17 11:09

Tak ada org mau beli… so operator tunggu ikan mari dulu .. everybody DUN Buy ar.. operator tunggu sanhu q Buy 0.07-0.10 Than throw u la

2022-05-18 15:02

so jadi ke tak jadi ?

2022-05-21 13:04

Post removed.Why?

2022-05-21 13:08

Impossible to delist,,,,7 sen maybe,,,,

2022-05-21 13:58

Post removed.Why?

2022-05-23 16:16

Operator got patient to throw High price., 0.095-0.10.

2022-05-26 02:28

I think operator too many ticket .. But nobody WAN to catch .. so play ding dong here.. waiting sui yee Swimming .. 0.095

2022-05-26 02:30

Now mau tangkap 0.09 sanhu ..

2022-05-31 18:51

Post removed.Why?

2022-06-01 10:21

My advise - dun touch

2022-06-02 23:06

NEWBIEJIUSHIWO

AGREE..........DONT TOUCH

2022-06-03 12:04

Siapa ada ticket,, Sell First to operator 0.09

2022-06-07 01:43

Seem operator difficult to trap ppl

2022-06-09 02:01

Post removed.Why?

2022-07-02 01:31

Holland stovk.. rm0.03

2022-07-05 02:15

0.02

2022-07-13 00:19

0.02 coming

2022-07-26 21:31

Slowly slowly 0.02

2022-08-02 00:01

Nobody WAN Buy tis.. operator difficult dispose le

2022-08-07 18:55

Con man inside this Company

2022-08-08 01:47

Tis Share cant play anymore

2022-08-19 01:10

Kv inside.. tak Jadi lo

2022-09-13 00:54

Next bcmall/ - 0.02

2022-09-13 00:55

techinvestormy

Stock ini xjadi..... Lucky throw early...

2022-11-14 16:14

Jadi will see tecnical rebound post pru

2022-12-02 09:36

Kv stock.. useless

2023-03-02 20:17

Press to 0.02

2023-03-02 20:17

Second fitter la

2023-04-30 01:18

Rubbish counter..

2023-07-11 11:31

Those who buy at 3 sen now make more than 100% profit

2023-08-28 21:54

Free warrant... Tempting...

2023-09-05 10:50

Con stock la

2023-09-20 11:12

Rubbish n Con stock

2023-09-22 10:57

Already koyak tis stock

2023-11-15 23:07

Dun touch tis stock

2023-11-15 23:26

Fully avoid

2024-03-06 00:01

Fully avoid

2024-03-19 11:44

Gone

2024-05-28 12:43

Buy back. Some movement here

1 month ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1379 views | 9 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1786 views | 10 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9650 views | 3 mo ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 140 views | 1 d ago

MQ Market Updates - 6 November 2024

0:15

MQ Market Updates - 6 November 2024

MQ Trader 138 views | 2 d ago

MQ Trading Signals

2024-11-08 10:30:00

EMA 5

10 Mins

SELL

2024-11-08 10:10:00

ADX

10 Mins

SELL

2024-11-08 10:10:00

TURTLE SYSTEM 20

10 Mins

SELL

2024-11-08 10:10:00

TURTLE SYSTEM 55

10 Mins

SELL

2024-11-08 10:10:00

EMA 5

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Will T15 switch to EVs as fuel subsidy removal spikes RON95 price? We break down the costs

2

Good Articles to Share

Trump win to test limit of presidential power; Harris concedes but vows 'fight'

3

save malaysia!

Govt mulls RON95 subsidy scheme similar to diesel programme, aid via e-wallet

4

BFM Podcast

The Day After US Elections

5

BFM Podcast

Is Public Transport Wired For Safety?

6

BFM Podcast

Higher Education Needs More Than A Blueprint

7

BFM Podcast

Malaysia's Esports Future: Budget Boost or Missed Opportunity?

8

TA Sector Research

Donald Trump and Republicans Won the US Elections

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

753

3

GENTING BHD

662

4

GENETEC TECHNOLOGY BERHAD

623

5

GENTING MALAYSIA BERHAD

561

6

MALAYAN BANKING BHD

504

7

EKOVEST BHD

504

8

TOP GLOVE CORPORATION BHD

496

9

PUBLIC BANK BHD

444

10

PENTAMASTER CORPORATION BHD

383

Daily Stocks

0.045

-0.025

223,548,100

0.065

+0.005

171,451,400

0.02

0.00

141,839,900

0.27

-0.055

105,335,800

0.17

-0.055

97,091,900

0.005

0.00

75,002,700

0.25

+0.035

69,687,100

0.45

-0.01

67,676,600

0.055

+0.01

56,261,700

0.15

+0.01

45,667,400

More active Stocks

1.07

+0.20

10,000

13.50

+0.18

41,400

1.98

+0.17

76,500

20.16

+0.14

9,900

2.03

+0.12

10,467,800

17.62

+0.12

230,300

14.24

+0.12

68,100

0.76

+0.11

3,777,300

0.595

+0.105

1,538,700

1.08

+0.10

4,115,600

More gainer Stocks

28.66

-1.04

230,500

26.50

-0.98

158,500

3.70

-0.30

5,874,800

18.34

-0.30

203,800

0.035

-0.265

1,100,000

6.61

-0.23

1,225,800

19.52

-0.16

61,700

3.03

-0.15

1,388,900

0.38

-0.15

131,000

4.28

-0.14

5,734,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....