IHB (7240) - Historical Price List | I3investor

INFRAHARTA HOLDINGS BERHAD

KLSE (MYR): IHB (7240)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.105

Today's Change

-0.005 (4.55%)

Day's Change

0.10 - 0.105

Trading Volume

262,600

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 50 of 521 comments

theonestock

Construction anytime back to play...

2022-06-03 12:46

theonestock

Hidden gem will going to shine one day

2022-06-03 12:46

theonestock

Slowly buy in

2022-06-03 12:47

Counter structuring is good, Waiting for next wave....

2022-06-07 11:57

Not sure how long is the next wave ... hahah... Market still in bad emotion....

2022-06-07 12:22

Daily volume slow also

2022-06-07 12:23

Keep buying it while market is not discover this stock yet

2022-06-10 15:31

Buying at 0.12 seems a good duel

2022-06-13 12:03

Once construction is back, is time to let this hidden gem to shine

2022-06-13 12:03

macamyesman

Wrong guess , klse is bleeding , wait for next support

2022-06-14 16:47

Quickly sell. Delisting very soon. Announcement will come in few days time. Internal info

2022-06-15 12:13

Don’t buy. Tomorrow they will push down again. Please quickly sell

2022-06-15 14:40

100% profit

2022-06-15 15:35

Wrong predict, Strong rebound today

2022-06-16 12:09

Nice..... Near to 10 soon...

2022-06-17 12:45

Getting stable and forming uptrend sign

2022-06-17 12:45

Dragonfly doji and close green on thu. Quickly sell. Price will drop like hell next week.

2022-06-18 19:02

Still able to stand....

2022-06-20 15:10

Those previous hoot continue wait. Maybe can break 0.10... Only sell if further drop

2022-06-20 15:11

But no story support.... Keep and see first...

2022-06-20 15:21

Once construction is ready and come back... Vertice will get ready to fly

2022-06-20 15:22

techinvestormy

Nice bounce during bad market. Can't wait for better improvement

2022-06-21 20:02

techinvestormy

Wait for the drop and collect more

2022-06-21 20:02

Breaking resistance today... Nice...

2022-06-22 18:36

More to come....

2022-06-22 18:36

Something is brewing...

2022-06-22 18:37

Srsm Trader

Looking very nice one...

2022-06-23 15:14

Intresting.... this few day share price pump up ? Something brewing

2022-06-25 01:10

macamyesman

Now is one of my favorite counter

2022-06-28 11:17

macamyesman

Anyhow still strong in buying power, go up more ?

2022-06-28 11:18

Refuelling.

2022-06-28 11:43

Still having strong momentum today

2022-06-28 11:47

From low expectation to current price.... Vertice, stable and on going.... Nice

2022-06-30 14:21

Hope to hear more good news on vertice

2022-06-30 14:21

Next few days we kasi up a bit. Kikiki

2022-06-30 21:29

up to 0.20 ?

2022-07-01 15:04

Not bad, still having some buying power

2022-07-01 15:05

macamyesman

Share price started to chilled down, remain support will be the best

2022-07-04 09:24

Cannot be supported, Else how we buy.... Hhahahaa

2022-07-04 17:28

But share price is cool enough, strong above 0.10

2022-07-04 17:29

Start to back to game. Now waiting construction game after Ge15

2022-07-05 17:48

Share price seems stable now....

2022-07-06 15:31

Srsm Trader

slowly climbing... Great!

2022-07-28 09:20

Srsm Trader

good close

2022-08-02 20:34

techinvestormy

No more people pushing ?

2022-11-14 16:06

tomoro up

2023-06-07 21:54

one more time tomoro to rally

2023-06-29 11:40

From 0.09 to 0.235, up 161%. The Director starts selling at 0.199 (1,000,000 units). Will it continue to fly ???? Last Friday closed at 0.190. Seem likes the momentum turn weak....A lot of investors are buying at 0.19 (POC - 0.19), can the share price sustain ? the next few trading days will give the answer!!!

2024-03-24 16:39

newbietrader9

something to watch

2024-05-07 17:12

newbietrader9

no volume for a month, then suddenly spike

2024-07-16 12:04

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 363 views | 2 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1105 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10627 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 121 views | 1 d ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 212 views | 2 d ago

MQ Trading Signals

2024-11-22 16:35:00

ADX

5 Mins

BUY

2024-11-22 11:30:00

ADX

10 Mins

SELL

2024-11-22 11:00:00

EMA 5

10 Mins

SELL

2024-11-22 11:00:00

EMA 5

5 Mins

SELL

2024-11-22 11:00:00

ADX

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Malaysian stocks offer investment value, but risks remain, says economist

2

save malaysia!

Citing Dubai and Qatar’s success, AirAsia aims to establish ‘world-first’ low-cost travel hub in Kuala Lumpur

3

BFM Podcast

Top 5 at 5: Underemployed Malaysians On The Rise

4

BFM Podcast

Let's Together Gather at KL Chinatown Festival 2024!

5

BFM Podcast

For the Love of Cities

6

Axcapital's investment blog

KAB - Executing its way to a record quarter. Could more Petronas contracts be coming?

7

Koon Yew Yin's Blog

CPO price is rising rapidly as shown by chart below - Koon Yew Yin

8

Mercury Securities Research

Daily Newswatch - 22 Nov 2024

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

957

3

PETRONAS CHEMICALS GROUP BHD

528

4

GENTING BHD

409

5

SAPURA ENERGY BERHAD

378

6

BUMI ARMADA BERHAD

373

7

MALAYAN BANKING BHD

368

8

DRB-HICOM BHD

358

9

GENTING MALAYSIA BERHAD

357

10

PUBLIC BANK BHD

347

Daily Stocks

0.11

+0.02

127,920,400

0.155

-0.03

76,464,900

0.18

+0.02

61,917,600

0.10

+0.02

50,670,800

1.77

-0.06

45,367,200

0.11

-0.02

38,724,800

0.545

+0.035

37,959,500

0.91

0.00

37,450,200

0.355

-0.015

31,914,100

0.175

-0.055

31,849,600

More active Stocks

31.00

+0.98

113,200

23.74

+0.40

107,600

9.17

+0.30

7,366,800

1.30

+0.30

226,100

28.40

+0.24

113,800

4.27

+0.24

4,200

14.00

+0.20

10,849,900

5.82

+0.16

1,200

5.90

+0.15

533,800

17.72

+0.14

263,200

More gainer Stocks

21.40

-0.50

556,400

97.50

-0.30

70,300

0.29

-0.27

22,600

6.61

-0.23

1,225,800

0.525

-0.225

40,000

3.68

-0.22

248,300

3.03

-0.15

1,388,900

1.65

-0.14

765,000

1.09

-0.13

9,925,600

2.12

-0.13

786,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....