DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.14

Today's Change

+0.005 (3.70%)

Day's Change

0.135 - 0.14

Trading Volume

2,194,900

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
12 people like this. Showing 50 of 20,413 comments

derrickinvestor

tomolo buy another million share at .14..

1 week ago

accountantkenny

Game very over long time ago... Henry 13 years prophecy is very true now.. Just buy other counter.. Let it go now...

1 week ago

pritpritt

erm huhu

1 week ago

pritpritt

erm datapritprit huhu

1 week ago

pritpritt

huhu huhu

1 week ago

pritpritt

huhu

1 week ago

Henryjohny

so quite here..many already run..dont be left behind..just run..dont look back..

1 week ago

derrickinvestor

no.. i didnt run.. just bought abother 2million share

1 week ago

DK2866

Slowly added to collection, add add add

1 week ago

pritpritt

erm huhu

1 week ago

pritpritt

huhu

1 week ago

pritpritt

erm deadnex huhu

6 days ago

accountantkenny

Situation getting worse... Many penny stock will be affected..

5 days ago

DK2866

Sapu all 0.14 hehe

5 days ago

Henryjohny

scary friday tomorrow..last chance to run in early morning..its over long time ago..

4 days ago

derrickinvestor

friday is the best to do shopping for dataprep

4 days ago

DK2866

Sapu 0.14 as much as i can

4 days ago

pritpritt

huhu

4 days ago

pritpritt

erm huhu

4 days ago

Henryjohny

just let go..many already run ..dont be left behind...

3 days ago

rainman777

Hahahaha betul betul Joker hari Hari sapu macam Alan flora, betul betul joker ketawa shj,wakaka

3 days ago

pritpritt

erm huhu

3 days ago

pritpritt

saya ulam, pegaga... erm deadnex huhu

3 days ago

pritpritt

huhu huhu

3 days ago

pritpritt

huhu

3 days ago

derrickinvestor

bough 3 million share @0.135…

2 days ago

rainman777

Hahahaha hebatnya pow kah liau,minggu minggu pun sapu bersih, betul betul circus 🤡, betul betul joker, wakaka

2 days ago

pritpritt

huhu

2 days ago

pritpritt

erm huhu

2 days ago

pritpritt

erm deadnex huhu

2 days ago

mf

Dow Jones

Dow Jones Industrial Average

43,444.99

-305.87

0.69%

Nasdaq

NASDAQ Composite

18,680.12

-427.52

2.23%

2 days ago

pritpritt

huhu

1 day ago

DK2866

Buy @ 0.140. No regret, secure 10-15% easily

15 hours ago

rainman777

Hahahaha betul kah alamak lagi hot air, betul betul joker, wakaka

14 hours ago

rainman777

Hahahaha tak lama lagi, u 2 boleh control loh alamak betul betul circus clown 🤡, betul betul Joker, wakaka

14 hours ago

Apple2353

Ramai suka blow hot air...non stop hari hari sapu..

14 hours ago

DK2866

Big buyer collecting at 0.14 huhu

14 hours ago

stncws

boss want buy more, buy more

14 hours ago

derrickinvestor

ceo is buying.. millions of dataprep

14 hours ago

rainman777

Hahahaha cepat sudah syok sendiri alamak jalan pun ada air,oh lama investors tak kena u , betul betul circus clown, betul betul joker, wakaka the

13 hours ago

Mar2083

Potentially may test 17sen soon

13 hours ago

Yvonne Looi

Will go up to 0.25?

11 hours ago

accountantkenny

Too dangerous now.

8 hours ago

pritpritt

erm huhu

8 hours ago

pritpritt

huhu

8 hours ago

pritpritt

deadnex forum so quiet nowaday huhu

8 hours ago

pritpritt

where is bebisyak? huhu

8 hours ago

cK1973

tunggu kat 12....

8 hours ago

pritpritt

huhu

6 hours ago

pritpritt

erm huhu

6 hours ago

Post a Comment