NATIONGATE HOLDINGS BERHAD

KLSE (MYR): NATGATE (0270)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

2.30

Today's Change

+0.05 (2.22%)

Day's Change

2.23 - 2.31

Trading Volume

7,824,600

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
1 person likes this. Showing 50 of 1,049 comments

Kim

I want 2.10

3 weeks ago

Kim

hee hee hee

3 weeks ago

Kim

2.11 last pile to sapu

3 weeks ago

Kim

Mission accomplish 2.10-2.11. Next 2.15-2.20
Superstar tomorrow

3 weeks ago

Kim

5 minutes more.
Test hit 2.15.. watch closely =)

3 weeks ago

qqq47660

the last month or so, i see this share as the only share that can go go and make money.

u see any others? this is the only share i recommend.

3 weeks ago

Kim

2.13 dont want? sapu..

3 weeks ago

Kim

RM2.15 tested.

3 weeks ago

ValueInvestor888

This quarter results should be very good in line with other nvidia partners like foxconn, tsm etc... The company is the sole supplier of Nvidia AI server for South East Asia mkt.

3 weeks ago

Kim

Cheap sales 3rd waves
2.10 - 2.09 collect

3 weeks ago

Kim

Last ticket =)

3 weeks ago

Kim

RM2.11 sailang

3 weeks ago

Kim

Today to test RM2.20-2.23 hit

3 weeks ago

Kim

2.12 sapu

3 weeks ago

Kim

2.15 before market rest =)

3 weeks ago

Kim

2.14 dont want?
I will sapu

3 weeks ago

Kim

hee hee

3 weeks ago

Kim

2.15 last ticket
Dont want?

3 weeks ago

Kim

Above 2.16-2.18 on the way setting
Fasten seatbelt ...

3 weeks ago

mf

Dow Jones

Dow Jones Industrial Average

41,880.30

-261.24

0.61%

Nasdaq

NASDAQ Composite

18,280.08

-327.84

1.76%

3 weeks ago

Income

mf AKA Madoff Fund

3 weeks ago

Jack888

2.30 resistance ? financial result will be out soon.

2 weeks ago

Jack888

Slowly slowly digest....

2 weeks ago

ValueInvestor888

many investors in i3 miss the run on this stock. This forum is very quiet...
i3 is getting irrelevant n losing good sharings...

2 weeks ago

qqq47660

Best in bursa

2 weeks ago

findfreedom

Some say in NASDAQ too.

2 weeks ago

pang72

So many liar liar here.
How to share information?

2 weeks ago

HuatRex1314

Yes agree and you are one of it.

2 weeks ago

HuatRex1314

Congrats to those who still holding Natgate. Let's wait for QR this month. Good luck

2 weeks ago

pang72

So fast liar group out to attack....
Anywhere who care!!
Congrate everyone big win in natgate..
Don't listen to so many liar story.

2 weeks ago

Kim

RM2.40-2.45
Heeee

2 weeks ago

Kim

BUY
2.30 will cross on the way again --> 2.33-2.35

2 weeks ago

Kim

Get ready to rock and roll =)

2 weeks ago

Kim

2.30 dont want?
he he he

2 weeks ago

Kim

he he he

2 weeks ago

Kim

ok RM2.37 first

2 weeks ago

Kim

2.35 is beautiful.

1 comrade will sailang it.

Watch naa... =)

2 weeks ago

Kim

Get ticket 2.33-2.35 range now
hee hee =)

2 weeks ago

Jeferson

Lol. Why chase high, Kim 😅

2 weeks ago

qqq47660

how is profit taking? fear not.

1 week ago

Jack888

Strong support 2.25.... hope next week can clear 2.35 and above.

1 week ago

Kim

35 mil =)

1 week ago

jenson68

Accumulate the cheap tickets !!

1 week ago

jenson68

Top up 2.20 or below and wait for the QR …

6 days ago

jenson68

Waiting for QR …

2 days ago

jenson68

Strong move … seem great news is coming ?! Hehe

2 days ago

jenson68

Huge block at 2.30 , hold saja

15 hours ago

jenson68

Go to the north if can break 2.30 !!

10 hours ago

jenson68

QR ? Let’s wait & see

10 hours ago

qqq47660

natgate delivers..................

4 hours ago

Post a Comment